24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$934.16万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.393 | $8.28万 | $223.15万 | 2.29% |
| 72 |
ZROLayerZero
|
$1.642 | $1.70 | $1.59 | $360.14万 | $1.81亿 | 2.63% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 671 |
RDDTBRDDTB
|
$95.27 | $96.78 | $93.71 | $5.26万 | — | 1.37% |
| 681 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0268 | $3.79万 | $948.24万 | 3.36% |
| 340 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.42 | $36.00万 | — | 13.77% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 685 |
BRKBBBRKBB
|
$573.08 | $581.95 | $561.89 | $3.16万 | — | 0.74% |
| 610 |
USTCTerra Classic USD
|
$0.00435 | $0.00445 | $0.00422 | $9.54万 | $2,423.24万 | 2.84% |
| 601 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0285 | $10.14万 | $1,252.23万 | 0.00% |
| 107 |
LDOLido DAO
|
$0.3283 | $0.3362 | $0.3233 | $190.25万 | $2.76亿 | -0.21% |
| 17 |
UNIUniswap
|
$7.023 | $7.13 | $6.86 | $2,832.88万 | $42.24亿 | 1.87% |
| 283 |
CRWVBCRWVB
|
$46.15 | $49.14 | $43.20 | $46.11万 | — | 2.97% |
| 73 |
LSK应用链
|
$0.1914 | $0.2026 | $0.181 | $356.85万 | $3,755.47万 | 3.97% |
| 403 |
ENSOEnso
|
$0.485 | $0.496 | $0.472 | $27.87万 | $1,001.73万 | 2.54% |
| 118 |
DRAMBDRAMB
|
$39.41 | $40.72 | $38.62 | $157.86万 | — | 1.36% |
| 137 |
MEGAMegaETH
|
$0.04809 | $0.04996 | $0.04638 | $121.88万 | $5,470.27万 | 3.13% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5679 | $0.5872 | $0.5624 | $122.98万 | $3.75亿 | 0.09% |
| 441 |
TREETree Capital
|
$0.0317 | $0.0323 | $0.0311 | $22.66万 | $1,829.22万 | 0.32% |
| 244 |
FLOKIFloki Inu
|
$0.00002154 | $0.00002214 | $0.0000214 | $56.50万 | $2.11亿 | 0.09% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
First Digital _比特币
INTWB _加密货币行情
Act I : The _数字货币市值
PAX Gold _BTC行情
Quant _币种排行
Tether Gold _比特币行情
INTWB _数字货币市值
Pyth Network _加密货币行情
Pudgy Penguins _BTC行情
LayerZero _以太坊ETH价格
Chainlink _以太坊ETH价格
恒星币 _比特币
Celo _BTC行情
SNXXB _BTC行情
Tether Gold _加密货币行情
BEAMX _以太坊ETH价格
Plasma _币种排行
莱特币 _数字货币市值
Tether Gold _以太坊ETH价格
USDC _比特币
MarsCoin _加密货币行情
LayerZero _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Artificial _BTC行情
EWYB _以太坊ETH价格
应用链 _比特币
Hyperliquid _加密货币行情
Artificial _BTC行情
Pump.fun _比特币
Gitcoin _加密货币行情
StraitsX USD _币种排行
Chainlink _比特币行情
Pyth Network _比特币
大零币 _BTC行情
KORUB _以太坊ETH价格
Tether Gold _比特币行情
TONToken _加密货币行情
Pudgy Penguins _BTC行情
INTWB _BTC行情