24H 最高$0.1717
24H 最低$0.1647
今日开盘$0.1678
24H 成交量$15.03万
流通市值$2,689.46万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.41 | $0.395 | $8.29万 | $222.51万 | -0.75% |
| 75 |
ZROLayerZero
|
$1.636 | $1.67 | $1.61 | $211.27万 | $1.79亿 | 0.43% |
| 172 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 667 |
RDDTBRDDTB
|
$95.3 | $95.96 | $95.02 | $1.45万 | — | -0.34% |
| 619 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0272 | $5.04万 | $945.31万 | 0.00% |
| 616 |
CYPHBCYPHB
|
$2.81 | $2.94 | $2.79 | $5.13万 | — | -1.75% |
| 178 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 678 |
BRKBBBRKBB
|
$572.84 | $578.05 | $566.85 | $1.04万 | — | -0.45% |
| 241 |
USTCTerra Classic USD
|
$0.00424 | $0.00465 | $0.00421 | $48.82万 | $2,393.73万 | -2.08% |
| 516 |
IDSpace ID
|
$0.0283 | $0.029 | $0.0282 | $12.15万 | $1,224.93万 | -2.08% |
| 150 |
LDOLido DAO
|
$0.3269 | $0.3324 | $0.3221 | $81.57万 | $2.69亿 | -0.88% |
| 14 |
UNIUniswap
|
$7.121 | $7.22 | $6.86 | $1,793.67万 | $42.99亿 | 3.25% |
| 571 |
CRWVBCRWVB
|
$46.17 | $46.73 | $45.91 | $8.48万 | — | -1.07% |
| 53 |
LSK应用链
|
$0.1784 | $0.2026 | $0.1772 | $373.48万 | $3,710.40万 | -2.78% |
| 465 |
ENSOEnso
|
$0.469 | $0.494 | $0.465 | $15.80万 | $964.84万 | -4.48% |
| 340 |
DRAMBDRAMB
|
$39.43 | $39.86 | $39.11 | $28.70万 | — | 0.31% |
| 78 |
MEGAMegaETH
|
$0.05031 | $0.05143 | $0.04739 | $198.51万 | $5,678.84万 | 4.16% |
| 169 |
VIRTUALVirtuals Protocol
|
$0.5659 | $0.5747 | $0.5618 | $75.91万 | $3.66亿 | -1.38% |
| 413 |
TREETree Capital
|
$0.0311 | $0.0323 | $0.0308 | $20.57万 | $1,843.08万 | -2.81% |
| 264 |
FLOKIFloki Inu
|
$0.00002138 | $0.00002189 | $0.00002125 | $42.06万 | $2.05亿 | -2.06% |
相关站点
共 40 个
MegaETH _币种排行
Aptos _数字货币市值
Thena _BTC行情
Mitosis _比特币
Ether.fi _比特币行情
Mitosis _BTC行情
Filecoin _比特币行情
Ondo _BTC行情
币安币 _加密货币行情
Ether.fi _比特币
Curve DAO _以太坊ETH价格
ONEchain _BTC行情
Pepe _币种排行
BEAMX _BTC行情
LayerZero _BTC行情
First Digital _BTC行情
Near Protocol _数字货币市值
USDC _数字货币市值
Ondo _币种排行
Internet _数字货币市值
Ripple USD _比特币行情
NFPrompt _以太坊ETH价格
恒星币 _数字货币市值
Solana _加密货币行情
Curve DAO _比特币
Hashflow _加密货币行情
Gitcoin _比特币
Ethena _BTC行情
Vanar Chain _比特币
Aave _BTC行情
Uniswap _加密货币行情
Plasma _比特币
TONToken _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Sui _加密货币行情
Mitosis _比特币
Vanar Chain _比特币行情
Mitosis _币种排行
Ripple USD _BTC行情
达世币 _以太坊ETH价格