NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.14
-0.21%
≈ ￥1241.72
(-$0.39)
更新于 2026-11-07 20:20:04
24H 最高$195.09
24H 最低$185.43
今日开盘$188.53
24H 成交量$1,364.25万
流通市值$5,274.46万
24H 涨跌额(-$0.39)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.408 | $0.399 | $7.89万 | $223.15万 | 0.00% |
| 69 |
ZROLayerZero
|
$1.623 | $1.70 | $1.61 | $330.06万 | $1.81亿 | -0.06% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 674 |
RDDTBRDDTB
|
$95.45 | $96.78 | $93.71 | $4.17万 | — | -0.22% |
| 662 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $4.63万 | $948.24万 | -0.36% |
| 379 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $29.55万 | — | 8.92% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 690 |
BRKBBBRKBB
|
$573.28 | $581.95 | $561.89 | $1.99万 | — | 1.58% |
| 331 |
USTCTerra Classic USD
|
$0.00432 | $0.00465 | $0.00429 | $36.36万 | $2,423.24万 | -0.46% |
| 553 |
IDSpace ID
|
$0.0283 | $0.0294 | $0.0282 | $12.43万 | $1,252.23万 | -2.41% |
| 127 |
LDOLido DAO
|
$0.3246 | $0.3362 | $0.3221 | $129.41万 | $2.76亿 | -3.13% |
| 18 |
UNIUniswap
|
$7.053 | $7.13 | $6.86 | $2,245.15万 | $42.24亿 | 0.71% |
| 366 |
CRWVBCRWVB
|
$46.11 | $49.14 | $43.20 | $31.49万 | — | -3.68% |
| 62 |
LSK应用链
|
$0.1824 | $0.2026 | $0.1772 | $392.74万 | $3,755.47万 | -2.25% |
| 455 |
ENSOEnso
|
$0.472 | $0.496 | $0.471 | $21.19万 | $1,001.73万 | -3.28% |
| 137 |
DRAMBDRAMB
|
$39.37 | $40.66 | $38.62 | $116.60万 | — | -2.50% |
| 119 |
MEGAMegaETH
|
$0.04959 | $0.05098 | $0.04739 | $139.21万 | $5,470.27万 | 0.16% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.5667 | $0.5872 | $0.5624 | $105.05万 | $3.75亿 | -2.38% |
| 442 |
TREETree Capital
|
$0.031 | $0.0323 | $0.0309 | $22.34万 | $1,829.22万 | -3.43% |
| 238 |
FLOKIFloki Inu
|
$0.00002141 | $0.00002214 | $0.00002133 | $56.28万 | $2.11亿 | -2.10% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
币安币 _币种排行
Polygon _比特币
瑞波币 _数字货币市值
Tether Gold _币种排行
Moonriver _加密货币行情
LayerZero _以太坊ETH价格
Official _BTC行情
BitTensor _比特币行情
ONEchain _比特币行情
Ether.fi _BTC行情
Pump.fun _BTC行情
Worldcoin _以太坊ETH价格
莱特币 _比特币
Act I : The _比特币
ONEchain _加密货币行情
Gram _以太坊ETH价格
币安币 _数字货币市值
Celo _加密货币行情
DODO _以太坊ETH价格
Celestia _加密货币行情
以太坊 _比特币行情
Pudgy Penguins _BTC行情
大零币 _比特币行情
Raydium _数字货币市值
Near Protocol _比特币
Moonriver _比特币行情
Vanar Chain _比特币
TONToken _加密货币行情
EUR _以太坊ETH价格
PAX Gold _币种排行
Starknet _BTC行情
Sui _以太坊ETH价格
Bubblemaps _BTC行情
QQQB _以太坊ETH价格
Bubblemaps _比特币行情
Official _加密货币行情
Hyperliquid _比特币
Huma Finance _币种排行
Arbitrum _数字货币市值