24H 最高$0.3048
24H 最低$0.2925
今日开盘$0.2926
24H 成交量$11.68万
流通市值$1.02亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.406 | $0.392 | $9.15万 | $223.15万 | 2.29% |
| 67 |
ZROLayerZero
|
$1.638 | $1.70 | $1.57 | $445.00万 | $1.81亿 | 2.70% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 666 |
RDDTBRDDTB
|
$95.91 | $96.78 | $93.71 | $6.70万 | — | 2.15% |
| 683 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0268 | $4.12万 | $948.24万 | 1.48% |
| 276 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.42 | $49.68万 | — | 11.46% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 685 |
BRKBBBRKBB
|
$575.55 | $581.95 | $561.89 | $3.92万 | — | 0.75% |
| 646 |
USTCTerra Classic USD
|
$0.00436 | $0.0044 | $0.00417 | $7.73万 | $2,423.24万 | 3.81% |
| 614 |
IDSpace ID
|
$0.0287 | $0.0295 | $0.0284 | $10.27万 | $1,252.23万 | 0.70% |
| 109 |
LDOLido DAO
|
$0.3272 | $0.3362 | $0.3254 | $207.95万 | $2.76亿 | 0.21% |
| 17 |
UNIUniswap
|
$6.924 | $7.13 | $6.86 | $2,957.06万 | $42.24亿 | -0.40% |
| 256 |
CRWVBCRWVB
|
$46.68 | $49.14 | $43.20 | $55.73万 | — | 6.33% |
| 90 |
LSK应用链
|
$0.1962 | $0.198 | $0.181 | $279.83万 | $3,755.47万 | 6.46% |
| 387 |
ENSOEnso
|
$0.489 | $0.496 | $0.466 | $31.24万 | $1,001.73万 | 4.04% |
| 113 |
DRAMBDRAMB
|
$39.67 | $40.72 | $38.17 | $191.29万 | — | 3.93% |
| 143 |
MEGAMegaETH
|
$0.04803 | $0.04996 | $0.0455 | $125.35万 | $5,470.27万 | 4.46% |
| 135 |
VIRTUALVirtuals Protocol
|
$0.5704 | $0.5872 | $0.5654 | $131.22万 | $3.75亿 | 0.37% |
| 468 |
TREETree Capital
|
$0.0319 | $0.0322 | $0.0311 | $20.77万 | $1,829.22万 | 1.59% |
| 236 |
FLOKIFloki Inu
|
$0.00002171 | $0.00002214 | $0.00002136 | $62.19万 | $2.11亿 | 1.40% |
相关站点
共 40 个
Wormhole _比特币行情
Solana _比特币
牛来 _比特币
Ondo _数字货币市值
PAX Gold _BTC行情
Starknet _币种排行
Aptos _BTC行情
CyberConnect _币种排行
狗币 _比特币行情
Act I : The _加密货币行情
Filecoin _加密货币行情
Ethena _比特币行情
Celo _币种排行
Hyperliquid _以太坊ETH价格
Zilliqa _加密货币行情
MarsCoin _以太坊ETH价格
大零币 _BTC行情
Zama _以太坊ETH价格
Hyperliquid _币种排行
莱特币 _币种排行
Zilliqa _BTC行情
StraitsX USD _币种排行
Zilliqa _数字货币市值
Uniswap _BTC行情
Wrapped _币种排行
Starknet _以太坊ETH价格
Polygon _加密货币行情
QQQB _比特币
比特现金 _以太坊ETH价格
Celestia _比特币
比特现金 _BTC行情
Aster _以太坊ETH价格
恒星币 _比特币
QQQB _比特币行情
瑞波币 _加密货币行情
瑞波币 _比特币行情
狗币 _加密货币行情
Celestia _以太坊ETH价格
SOXSB _数字货币市值
Ether.fi _加密货币行情