24H 最高$0.9983
24H 最低$0.9976
今日开盘$0.9983
24H 成交量$598.10万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.399 | $9.24万 | $223.15万 | 0.00% |
| 80 |
ZROLayerZero
|
$1.639 | $1.70 | $1.61 | $259.24万 | $1.81亿 | -0.30% |
| 194 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 669 |
RDDTBRDDTB
|
$95.55 | $96.78 | $93.71 | $3.74万 | — | -0.40% |
| 657 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.40万 | $948.24万 | 0.73% |
| 392 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.55 | $26.72万 | — | 9.27% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 689 |
BRKBBBRKBB
|
$571.75 | $581.95 | $561.89 | $1.94万 | — | 1.44% |
| 276 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $46.42万 | $2,423.24万 | -0.92% |
| 546 |
IDSpace ID
|
$0.0285 | $0.0294 | $0.0282 | $12.53万 | $1,252.23万 | -1.72% |
| 126 |
LDOLido DAO
|
$0.3253 | $0.3362 | $0.3221 | $120.81万 | $2.76亿 | -1.72% |
| 18 |
UNIUniswap
|
$7.065 | $7.13 | $6.86 | $2,059.07万 | $42.24亿 | 1.31% |
| 405 |
CRWVBCRWVB
|
$46.36 | $47.68 | $43.20 | $25.41万 | — | -2.75% |
| 58 |
LSK应用链
|
$0.1828 | $0.2026 | $0.1772 | $394.93万 | $3,755.47万 | -1.30% |
| 455 |
ENSOEnso
|
$0.468 | $0.496 | $0.468 | $20.54万 | $1,001.73万 | -4.10% |
| 177 |
DRAMBDRAMB
|
$39.53 | $40.66 | $38.62 | $78.56万 | — | -1.91% |
| 117 |
MEGAMegaETH
|
$0.04849 | $0.05098 | $0.04739 | $135.29万 | $5,470.27万 | -1.22% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.5669 | $0.5872 | $0.5624 | $91.76万 | $3.75亿 | -2.29% |
| 436 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0308 | $22.47万 | $1,829.22万 | -1.27% |
| 238 |
FLOKIFloki Inu
|
$0.00002144 | $0.00002214 | $0.00002133 | $53.87万 | $2.11亿 | -1.74% |
相关站点
共 40 个
艾达币 _BTC行情
First Digital _加密货币行情
艾达币 _以太坊ETH价格
Uniswap _比特币
INTWB _BTC行情
Ethena USDe _加密货币行情
Gitcoin _加密货币行情
Pudgy Penguins _比特币行情
Polkadot _以太坊ETH价格
Aave _加密货币行情
Near Protocol _比特币
Uniswap _比特币
Polygon _比特币行情
以太坊 _币种排行
Bubblemaps _加密货币行情
以太坊 _以太坊ETH价格
艾达币 _比特币行情
RWUSD _比特币行情
CyberConnect _比特币行情
Zama _比特币行情
Chainlink _比特币
PAX Gold _币种排行
币安币 _以太坊ETH价格
BFUSD _数字货币市值
INTWB _比特币行情
Celestia _加密货币行情
达世币 _数字货币市值
Zama _比特币行情
Caldera _比特币行情
EUR _数字货币市值
币安币 _比特币行情
Aptos _以太坊ETH价格
Aptos _加密货币行情
SOXSB _BTC行情
Ondo _比特币
比特币 _以太坊ETH价格
Celo _BTC行情
Bubblemaps _比特币
DODO _比特币
SOXSB _比特币