24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.413 | $0.384 | $18.33万 | $226.25万 | -5.33% |
| 57 |
ZROLayerZero
|
$1.65 | $1.87 | $1.59 | $840.32万 | $2.00亿 | -11.05% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 635 |
RDDTBRDDTB
|
$93.99 | $104.36 | $91.50 | $11.93万 | — | -9.38% |
| 671 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $7.44万 | $979.80万 | -7.93% |
| 497 |
CYPHBCYPHB
|
$2.53 | $3.01 | $2.30 | $24.56万 | — | -13.95% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 677 |
BRKBBBRKBB
|
$581.66 | $587.74 | $572.60 | $6.51万 | — | 1.41% |
| 581 |
USTCTerra Classic USD
|
$0.00426 | $0.00464 | $0.00414 | $17.25万 | $2,549.56万 | -8.19% |
| 478 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0273 | $26.66万 | $1,262.94万 | -5.72% |
| 120 |
LDOLido DAO
|
$0.3217 | $0.3527 | $0.3128 | $215.18万 | $2.89亿 | -7.48% |
| 10 |
UNIUniswap
|
$6.84 | $7.82 | $6.59 | $9,336.50万 | $46.31亿 | -11.40% |
| 163 |
CRWVBCRWVB
|
$43.15 | $49.39 | $40.70 | $134.17万 | — | -11.61% |
| 70 |
LSK应用链
|
$0.1934 | $0.2287 | $0.1859 | $643.10万 | $4,199.50万 | -9.54% |
| 343 |
ENSOEnso
|
$0.482 | $0.52 | $0.468 | $46.62万 | $1,042.10万 | -5.86% |
| 119 |
DRAMBDRAMB
|
$39.76 | $46.09 | $38.06 | $225.57万 | — | -13.23% |
| 159 |
MEGAMegaETH
|
$0.04588 | $0.04863 | $0.04429 | $142.29万 | $5,279.42万 | -3.55% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5613 | $0.6075 | $0.5489 | $292.12万 | $3.90亿 | -7.22% |
| 482 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.32万 | $1,993.51万 | -7.92% |
| 151 |
FLOKIFloki Inu
|
$0.00002106 | $0.00002331 | $0.00002068 | $150.22万 | $2.22亿 | -9.50% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
以太坊 _比特币
Ondo _加密货币行情
币安币 _以太坊ETH价格
Worldcoin _加密货币行情
Huma Finance _币种排行
Near Protocol _以太坊ETH价格
波场 _以太坊ETH价格
莱特币 _加密货币行情
Celo _币种排行
Artificial _币种排行
BEB _数字货币市值
BEB _币种排行
First Digital _以太坊ETH价格
PAX Gold _加密货币行情
PancakeSwap _比特币行情
Solana _以太坊ETH价格
SOXSB _加密货币行情
波场 _比特币
Zama _以太坊ETH价格
Starknet _加密货币行情
BEAMX _数字货币市值
NFPrompt _以太坊ETH价格
Render _数字货币市值
大零币 _加密货币行情
RWUSD _比特币行情
币安币 _比特币
Near Protocol _以太坊ETH价格
RWUSD _BTC行情
Aptos _比特币行情
Quant _BTC行情
Polygon _BTC行情
Stacks _以太坊ETH价格
SNXXB _BTC行情
Internet _币种排行
QQQB _BTC行情
Aerodrome _比特币行情
大零币 _比特币
PancakeSwap _以太坊ETH价格
EUR _数字货币市值