24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$2.50亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.32万 | $215.19万 | -4.90% |
| 57 |
ZROLayerZero
|
$1.638 | $1.86 | $1.59 | $825.39万 | $1.80亿 | -9.40% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 633 |
RDDTBRDDTB
|
$93.2 | $104.34 | $91.50 | $11.92万 | — | -10.66% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $906.54万 | -7.02% |
| 538 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.37万 | — | -15.07% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 680 |
BRKBBBRKBB
|
$578.06 | $587.74 | $572.74 | $6.02万 | — | 0.93% |
| 584 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $16.95万 | $2,355.57万 | -7.03% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.67万 | $1,197.74万 | -5.12% |
| 126 |
LDOLido DAO
|
$0.3204 | $0.3527 | $0.3128 | $200.40万 | $2.66亿 | -6.81% |
| 10 |
UNIUniswap
|
$6.844 | $7.82 | $6.59 | $9,427.58万 | $41.89亿 | -10.37% |
| 172 |
CRWVBCRWVB
|
$42.27 | $49.25 | $40.70 | $129.96万 | — | -13.56% |
| 71 |
LSK应用链
|
$0.1914 | $0.2287 | $0.1859 | $618.04万 | $3,920.07万 | -7.54% |
| 351 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $44.48万 | $982.57万 | -5.56% |
| 100 |
DRAMBDRAMB
|
$38.87 | $46.06 | $38.06 | $302.98万 | — | -15.39% |
| 160 |
MEGAMegaETH
|
$0.04543 | $0.04863 | $0.04429 | $142.96万 | $5,158.58万 | -1.82% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5597 | $0.6075 | $0.5489 | $279.22万 | $3.62亿 | -6.56% |
| 478 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.77万 | $1,832.36万 | -6.25% |
| 150 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002325 | $0.00002068 | $153.12万 | $2.04亿 | -7.86% |
相关站点
共 40 个
Stacks _数字货币市值
PancakeSwap _以太坊ETH价格
Near Protocol _比特币行情
Worldcoin _比特币
USDC _数字货币市值
Celestia _比特币
大零币 _数字货币市值
USDC _以太坊ETH价格
Plasma _币种排行
Ether.fi _加密货币行情
Ethena _比特币行情
Avalanche _币种排行
Avalanche _比特币行情
DRAMB _BTC行情
Render _加密货币行情
RWUSD _币种排行
Pump.fun _数字货币市值
StraitsX XUSD _以太坊ETH价格
INTWB _加密货币行情
Near Protocol _加密货币行情
Sui _加密货币行情
Aave _币种排行
Bittensor _BTC行情
Gram _币种排行
大零币 _加密货币行情
Aave _比特币行情
USDC _数字货币市值
Chainlink _比特币
Aave _币种排行
Filecoin _比特币
StraitsX XUSD _数字货币市值
SNXXB _以太坊ETH价格
EUR _BTC行情
Ripple USD _比特币行情
Pendle _BTC行情
Plasma _BTC行情
Huma Finance _以太坊ETH价格
Aave _比特币行情
牛来 _币种排行
大零币 _比特币