24H 最高$0.1294
24H 最低$0.1018
今日开盘$0.1291
24H 成交量$219.55万
流通市值$2,378.79万
24H 涨跌额(-$0.03)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.32万 | $215.19万 | -5.13% |
| 57 |
ZROLayerZero
|
$1.632 | $1.86 | $1.59 | $829.25万 | $1.80亿 | -10.23% |
| 244 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 635 |
RDDTBRDDTB
|
$93.42 | $104.36 | $91.50 | $11.88万 | — | -10.48% |
| 670 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $906.54万 | -7.34% |
| 528 |
CYPHBCYPHB
|
$2.46 | $2.96 | $2.30 | $21.87万 | — | -16.89% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 680 |
BRKBBBRKBB
|
$579.75 | $587.74 | $572.74 | $6.00万 | — | 1.07% |
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.00万 | $2,355.57万 | -7.44% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.70万 | $1,197.74万 | -5.44% |
| 123 |
LDOLido DAO
|
$0.3199 | $0.3527 | $0.3128 | $210.07万 | $2.66亿 | -8.13% |
| 10 |
UNIUniswap
|
$6.848 | $7.82 | $6.59 | $9,411.66万 | $41.89亿 | -10.34% |
| 170 |
CRWVBCRWVB
|
$42.56 | $49.30 | $40.70 | $131.90万 | — | -13.53% |
| 70 |
LSK应用链
|
$0.1909 | $0.2287 | $0.1859 | $621.03万 | $3,920.07万 | -6.74% |
| 350 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $44.71万 | $982.57万 | -5.56% |
| 100 |
DRAMBDRAMB
|
$39.18 | $46.09 | $38.06 | $296.93万 | — | -14.83% |
| 160 |
MEGAMegaETH
|
$0.04551 | $0.04863 | $0.04429 | $143.91万 | $5,158.58万 | -2.51% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5566 | $0.6075 | $0.5489 | $279.92万 | $3.62亿 | -7.51% |
| 477 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.80万 | $1,832.36万 | -6.53% |
| 150 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002325 | $0.00002068 | $152.81万 | $2.04亿 | -8.52% |
相关站点
共 40 个
Avalanche _币种排行
BEAMX _BTC行情
Polygon _数字货币市值
币安币 _币种排行
币安币 _币种排行
1000CAT _数字货币市值
PAX Gold _加密货币行情
Solana _币种排行
Aerodrome _比特币
INTWB _币种排行
Official Trump _BTC行情
Starknet _BTC行情
Filecoin _比特币行情
Polygon _BTC行情
Polkadot _以太坊ETH价格
FOGO _以太坊ETH价格
Official Trump _BTC行情
艾达币 _币种排行
以太坊 _比特币行情
1000CAT _数字货币市值
Ether.fi _数字货币市值
Sei _比特币
BEB _加密货币行情
Near Protocol _数字货币市值
Injective _以太坊ETH价格
以太坊 _比特币行情
Official Trump _BTC行情
PAX Gold _比特币
United Stables _比特币行情
牛来 _以太坊ETH价格
Aptos _加密货币行情
Quant _BTC行情
Holo _加密货币行情
Filecoin _以太坊ETH价格
Chainlink _比特币
Polkadot _币种排行
PAX Gold _BTC行情
比特币 _比特币行情
PancakeSwap _加密货币行情
MarsCoin _加密货币行情