24H 最高$0.7147
24H 最低$0.681
今日开盘$0.7105
24H 成交量$1,070.55万
流通市值$11.71亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.414 | $0.384 | $17.83万 | $226.25万 | -5.80% |
| 57 |
ZROLayerZero
|
$1.65 | $1.87 | $1.59 | $804.23万 | $2.00亿 | -11.53% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 627 |
RDDTBRDDTB
|
$94.07 | $104.36 | $91.50 | $12.43万 | — | -9.64% |
| 671 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $7.40万 | $979.80万 | -7.61% |
| 490 |
CYPHBCYPHB
|
$2.51 | $3.01 | $2.30 | $25.37万 | — | -14.04% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 676 |
BRKBBBRKBB
|
$580.22 | $587.74 | $571.00 | $6.74万 | — | 1.16% |
| 583 |
USTCTerra Classic USD
|
$0.00427 | $0.00464 | $0.00414 | $16.84万 | $2,549.56万 | -6.97% |
| 484 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0273 | $25.60万 | $1,262.94万 | -6.04% |
| 120 |
LDOLido DAO
|
$0.322 | $0.3527 | $0.3128 | $214.22万 | $2.89亿 | -8.13% |
| 10 |
UNIUniswap
|
$6.911 | $7.82 | $6.59 | $9,180.62万 | $46.31亿 | -10.94% |
| 164 |
CRWVBCRWVB
|
$42.98 | $49.39 | $40.70 | $129.46万 | — | -12.16% |
| 69 |
LSK应用链
|
$0.1946 | $0.2287 | $0.1859 | $666.97万 | $4,199.50万 | -5.35% |
| 338 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $46.75万 | $1,042.10万 | -6.42% |
| 118 |
DRAMBDRAMB
|
$39.83 | $46.09 | $38.06 | $220.93万 | — | -12.69% |
| 156 |
MEGAMegaETH
|
$0.0456 | $0.04863 | $0.04429 | $143.45万 | $5,279.42万 | -4.06% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5614 | $0.6075 | $0.5489 | $289.25万 | $3.90亿 | -7.50% |
| 494 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $24.99万 | $1,993.51万 | -7.60% |
| 192 |
FLOKIFloki Inu
|
$0.00002148 | $0.00002331 | $0.00002098 | $105.28万 | $2.22亿 | -7.73% |
相关站点
共 40 个
达世币 _加密货币行情
Render _比特币行情
Pudgy Penguins _数字货币市值
Ripple USD _以太坊ETH价格
Artificial _加密货币行情
Polkadot _BTC行情
1000CAT _加密货币行情
Bubblemaps _加密货币行情
Avalanche _比特币
Thena _比特币
EUR _比特币行情
瑞波币 _以太坊ETH价格
Gram _加密货币行情
Polkadot _数字货币市值
Sui _比特币
狗币 _币种排行
Avalanche _以太坊ETH价格
Starknet _加密货币行情
BFUSD _以太坊ETH价格
First Digital _比特币行情
Celestia _比特币
Huma Finance _币种排行
狗币 _加密货币行情
比特现金 _加密货币行情
BFUSD _币种排行
World Liberty _比特币
Aster _加密货币行情
Pepe _币种排行
NFPrompt _比特币
应用链 _币种排行
达世币 _数字货币市值
Hyperliquid _比特币行情
USD1 _以太坊ETH价格
狗币 _比特币
Initia _BTC行情
波场 _币种排行
SNXXB _数字货币市值
Holo _币种排行
瑞波币 _比特币
World Liberty _比特币