24H 最高$201.57
24H 最低$163.30
今日开盘$195.47
24H 成交量$67.34万
流通市值—
24H 涨跌额(-$25.05)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.41 | $0.384 | $19.38万 | $226.25万 | -5.15% |
| 57 |
ZROLayerZero
|
$1.629 | $1.86 | $1.59 | $843.91万 | $2.00亿 | -10.25% |
| 245 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 634 |
RDDTBRDDTB
|
$93.69 | $104.36 | $91.50 | $11.85万 | — | -10.21% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $979.80万 | -7.34% |
| 527 |
CYPHBCYPHB
|
$2.44 | $2.99 | $2.30 | $21.89万 | — | -17.85% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 681 |
BRKBBBRKBB
|
$579.97 | $587.74 | $572.74 | $6.01万 | — | 1.25% |
| 581 |
USTCTerra Classic USD
|
$0.00422 | $0.00463 | $0.00414 | $17.22万 | $2,549.56万 | -7.46% |
| 484 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.23万 | $1,262.94万 | -5.12% |
| 123 |
LDOLido DAO
|
$0.3195 | $0.3527 | $0.3128 | $210.14万 | $2.89亿 | -7.95% |
| 10 |
UNIUniswap
|
$6.859 | $7.82 | $6.59 | $9,392.39万 | $46.31亿 | -10.03% |
| 168 |
CRWVBCRWVB
|
$42.84 | $49.39 | $40.70 | $132.95万 | — | -11.98% |
| 70 |
LSK应用链
|
$0.1917 | $0.2287 | $0.1859 | $624.54万 | $4,199.50万 | -6.62% |
| 348 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $45.03万 | $1,042.10万 | -5.56% |
| 101 |
DRAMBDRAMB
|
$39.43 | $46.09 | $38.06 | $296.48万 | — | -13.74% |
| 159 |
MEGAMegaETH
|
$0.04555 | $0.04863 | $0.04429 | $143.70万 | $5,279.42万 | -2.61% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5582 | $0.6075 | $0.5489 | $279.73万 | $3.90亿 | -7.03% |
| 477 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.77万 | $1,993.51万 | -6.55% |
| 150 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002325 | $0.00002068 | $152.45万 | $2.22亿 | -8.14% |
相关站点
共 40 个
Ripple USD _比特币
First Digital _比特币
币安币 _比特币
Artificial _币种排行
Holo _加密货币行情
Near Protocol _BTC行情
莱特币 _加密货币行情
艾达币 _以太坊ETH价格
艾达币 _加密货币行情
比特币 _数字货币市值
Zama _币种排行
Starknet _BTC行情
USDC _币种排行
World Liberty _数字货币市值
Bubblemaps _数字货币市值
牛来 _币种排行
RWUSD _币种排行
Sei _加密货币行情
Uniswap _BTC行情
Zama _币种排行
以太坊 _以太坊ETH价格
Chainlink _币种排行
KORUB _以太坊ETH价格
Zama _BTC行情
Pump.fun _数字货币市值
Polkadot _比特币行情
Initia _数字货币市值
LayerZero _BTC行情
Stacks _加密货币行情
Chainlink _以太坊ETH价格
以太坊 _币种排行
Render _币种排行
Bubblemaps _比特币行情
FOGO _以太坊ETH价格
Hedera _数字货币市值
达世币 _BTC行情
莱特币 _数字货币市值
Aptos _以太坊ETH价格
币安币 _数字货币市值
BEAMX _以太坊ETH价格